Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 176.0 176.0 174.0 175.0 764.25 Thousand
19 Jul, 2024 176.0 177.0 174.0 176.0 1 Million
18 Jul, 2024 178.0 178.0 175.0 176.0 1.18 Million
17 Jul, 2024 178.0 178.0 176.0 177.0 852.89 Thousand
16 Jul, 2024 178.0 178.0 176.0 178.0 928.03 Thousand
15 Jul, 2024 178.0 179.0 177.0 178.0 728.64 Thousand
12 Jul, 2024 179.0 179.0 177.0 177.0 969.81 Thousand
11 Jul, 2024 179.0 180.0 178.0 178.0 751.79 Thousand
10 Jul, 2024 180.0 180.0 179.0 179.0 756.36 Thousand
09 Jul, 2024 179.0 181.0 179.0 179.0 977.64 Thousand