Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 172.0 173.0 170.0 172.0 374.47 Thousand
15 Aug, 2024 172.0 173.0 170.0 172.0 374.47 Thousand
14 Aug, 2024 171.0 173.0 170.0 171.0 890.06 Thousand
13 Aug, 2024 171.0 173.0 170.0 171.0 1.24 Million
12 Aug, 2024 170.0 174.0 169.0 171.0 1.77 Million
11 Aug, 2024 170.0 174.0 169.0 171.0 1.77 Million
09 Aug, 2024 170.0 174.0 169.0 170.0 1.19 Million
08 Aug, 2024 170.0 171.0 169.0 170.0 673.2 Thousand
07 Aug, 2024 169.0 172.0 169.0 171.0 845.41 Thousand
06 Aug, 2024 166.0 171.0 166.0 170.0 1.48 Million