Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.0 174.0 171.0 173.0 896.37 Thousand
22 Apr, 2024 171.0 172.0 170.0 172.0 1.02 Million
19 Apr, 2024 172.0 172.0 170.0 171.0 1.64 Million
18 Apr, 2024 172.0 174.0 172.0 172.0 942.92 Thousand
17 Apr, 2024 175.0 176.0 172.0 172.0 1.2 Million
16 Apr, 2024 175.0 176.0 173.0 175.0 1.4 Million
15 Apr, 2024 175.0 176.0 174.0 174.0 609.73 Thousand
12 Apr, 2024 175.0 177.0 175.0 175.0 648.16 Thousand
11 Apr, 2024 176.0 178.0 175.0 175.0 1.04 Million
09 Apr, 2024 177.0 177.0 175.0 176.0 857.38 Thousand