Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 179.0 182.0 179.0 180.0 1.39 Million
08 Mar, 2024 180.0 180.0 179.0 180.0 984.37 Thousand
07 Mar, 2024 180.0 180.0 179.0 180.0 891.04 Thousand
06 Mar, 2024 181.0 182.0 179.0 180.0 1.03 Million
05 Mar, 2024 181.0 182.0 180.0 181.0 934.76 Thousand
04 Mar, 2024 180.0 182.0 180.0 181.0 806.99 Thousand
29 Feb, 2024 181.0 182.0 180.0 180.0 1 Million
28 Feb, 2024 181.0 183.0 180.0 181.0 549.69 Thousand
27 Feb, 2024 182.0 182.0 180.0 181.0 1.51 Million
26 Feb, 2024 182.0 183.0 182.0 182.0 1.05 Million