Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 182.0 183.0 181.0 183.0 621.62 Thousand
06 Feb, 2024 183.0 183.0 181.0 182.0 1.48 Million
05 Feb, 2024 185.0 185.0 181.0 183.0 2.85 Million
02 Feb, 2024 182.0 186.0 182.0 184.0 1.38 Million
01 Feb, 2024 182.0 184.0 182.0 183.0 1.1 Million
31 Jan, 2024 185.0 185.0 182.0 183.0 821.43 Thousand
30 Jan, 2024 184.0 185.0 183.0 185.0 778.87 Thousand
29 Jan, 2024 184.0 185.0 182.0 184.0 1.3 Million
26 Jan, 2024 182.0 185.0 182.0 184.0 1.16 Million
25 Jan, 2024 184.0 185.0 182.0 183.0 1.25 Million