Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 174.0 | 178.0 | 174.0 | 176.0 | 2.48 Million |
| 09 May, 2024 | 173.0 | 175.0 | 172.0 | 174.0 | 707.05 Thousand |
| 08 May, 2024 | 172.0 | 173.0 | 172.0 | 173.0 | 618.54 Thousand |
| 07 May, 2024 | 173.0 | 174.0 | 172.0 | 172.0 | 1.09 Million |
| 03 May, 2024 | 172.0 | 173.0 | 172.0 | 173.0 | 682.4 Thousand |
| 02 May, 2024 | 173.0 | 173.0 | 172.0 | 172.0 | 493.99 Thousand |
| 30 Apr, 2024 | 174.0 | 174.0 | 172.0 | 173.0 | 785.94 Thousand |
| 29 Apr, 2024 | 174.0 | 174.0 | 173.0 | 174.0 | 535.79 Thousand |
| 26 Apr, 2024 | 173.0 | 174.0 | 172.0 | 174.0 | 725.99 Thousand |
| 25 Apr, 2024 | 174.0 | 175.0 | 172.0 | 173.0 | 632.93 Thousand |
KRI
BRZL
NPRA
300268
ALECO
002820