Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 177.0 | 177.0 | 175.0 | 176.0 | 857.38 Thousand |
| 08 Apr, 2024 | 178.0 | 178.0 | 176.0 | 177.0 | 1.11 Million |
| 05 Apr, 2024 | 178.0 | 178.0 | 177.0 | 178.0 | 743.4 Thousand |
| 04 Apr, 2024 | 178.0 | 179.0 | 177.0 | 178.0 | 790.81 Thousand |
| 03 Apr, 2024 | 179.0 | 179.0 | 177.0 | 177.0 | 1.42 Million |
| 02 Apr, 2024 | 179.0 | 180.0 | 178.0 | 179.0 | 1.28 Million |
| 01 Apr, 2024 | 180.0 | 180.0 | 178.0 | 180.0 | 486.65 Thousand |
| 29 Mar, 2024 | 178.0 | 180.0 | 177.0 | 180.0 | 1.49 Million |
| 28 Mar, 2024 | 179.0 | 180.0 | 179.0 | 179.0 | 622.36 Thousand |
| 27 Mar, 2024 | 179.0 | 180.0 | 179.0 | 180.0 | 1.05 Million |
KRI
BRZL
NPRA
300268
ALECO
002820