Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 191.0 192.0 190.0 190.0 670.08 Thousand
09 Jan, 2024 192.0 193.0 189.0 191.0 1.25 Million
08 Jan, 2024 192.0 195.0 191.0 192.0 768.98 Thousand
05 Jan, 2024 194.0 195.0 191.0 192.0 1.5 Million
04 Jan, 2024 196.0 196.0 194.0 195.0 1.27 Million
03 Jan, 2024 193.0 202.0 193.0 196.0 1.95 Million
02 Jan, 2024 192.0 196.0 192.0 194.0 1.01 Million
28 Dec, 2023 190.0 195.0 190.0 192.0 1.31 Million
27 Dec, 2023 192.0 193.0 188.0 190.0 2.03 Million
26 Dec, 2023 193.0 194.0 191.0 193.0 1.26 Million