Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 189.0 | 191.0 | 181.0 | 186.0 | 2.13 Million |
| 07 Dec, 2023 | 188.0 | 190.0 | 187.0 | 189.0 | 714.16 Thousand |
| 06 Dec, 2023 | 189.0 | 190.0 | 187.0 | 188.0 | 961.33 Thousand |
| 05 Dec, 2023 | 193.0 | 193.0 | 188.0 | 189.0 | 2.37 Million |
| 04 Dec, 2023 | 195.0 | 200.0 | 191.0 | 193.0 | 4.33 Million |
| 01 Dec, 2023 | 186.0 | 220.0 | 183.0 | 193.0 | 26.03 Million |
| 30 Nov, 2023 | 187.0 | 187.0 | 185.0 | 186.0 | 582.43 Thousand |
| 29 Nov, 2023 | 185.0 | 187.0 | 184.0 | 187.0 | 817.36 Thousand |
| 28 Nov, 2023 | 185.0 | 186.0 | 184.0 | 185.0 | 1.04 Million |
| 27 Nov, 2023 | 186.0 | 187.0 | 184.0 | 184.0 | 1.03 Million |
KRI
BRZL
NPRA
300268
ALECO
002820