Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(-1.18%)
KRW 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 929.23 Thousand |
| 11 Mar, 2024 | 179.0 | 182.0 | 179.0 | 180.0 | 1.39 Million |
| 08 Mar, 2024 | 180.0 | 180.0 | 179.0 | 180.0 | 984.37 Thousand |
| 07 Mar, 2024 | 180.0 | 180.0 | 179.0 | 180.0 | 891.04 Thousand |
| 06 Mar, 2024 | 181.0 | 182.0 | 179.0 | 180.0 | 1.03 Million |
| 05 Mar, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 934.76 Thousand |
| 04 Mar, 2024 | 180.0 | 182.0 | 180.0 | 181.0 | 806.99 Thousand |
| 29 Feb, 2024 | 181.0 | 182.0 | 180.0 | 180.0 | 1 Million |
| 28 Feb, 2024 | 181.0 | 183.0 | 180.0 | 181.0 | 549.69 Thousand |
| 27 Feb, 2024 | 182.0 | 182.0 | 180.0 | 181.0 | 1.51 Million |
KRI
BRZL
NPRA
300268
ALECO
002820