Seoul Food Industrial.Co.,Ltd (004410.KS)

KRW 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 184.0 184.0 180.0 180.0 1.47 Million
09 Nov, 2023 185.0 186.0 183.0 184.0 744.14 Thousand
08 Nov, 2023 185.0 186.0 184.0 184.0 879.55 Thousand
07 Nov, 2023 186.0 186.0 184.0 184.0 666.88 Thousand
06 Nov, 2023 185.0 187.0 185.0 186.0 913.93 Thousand
03 Nov, 2023 186.0 187.0 184.0 185.0 806.57 Thousand
02 Nov, 2023 182.0 186.0 181.0 184.0 1.45 Million
01 Nov, 2023 183.0 184.0 180.0 181.0 850.45 Thousand
31 Oct, 2023 185.0 185.0 181.0 183.0 1.7 Million
30 Oct, 2023 184.0 185.0 183.0 184.0 669.74 Thousand