Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 166.0
(0.0%)
KRW 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 192.0 | 192.0 | 190.0 | 191.0 | 1.01 Million |
| 11 Jan, 2024 | 190.0 | 193.0 | 189.0 | 192.0 | 1.29 Million |
| 10 Jan, 2024 | 191.0 | 192.0 | 190.0 | 190.0 | 670.08 Thousand |
| 09 Jan, 2024 | 192.0 | 193.0 | 189.0 | 191.0 | 1.25 Million |
| 08 Jan, 2024 | 192.0 | 195.0 | 191.0 | 192.0 | 768.98 Thousand |
| 05 Jan, 2024 | 194.0 | 195.0 | 191.0 | 192.0 | 1.5 Million |
| 04 Jan, 2024 | 196.0 | 196.0 | 194.0 | 195.0 | 1.27 Million |
| 03 Jan, 2024 | 193.0 | 202.0 | 193.0 | 196.0 | 1.95 Million |
| 02 Jan, 2024 | 192.0 | 196.0 | 192.0 | 194.0 | 1.01 Million |
| 28 Dec, 2023 | 190.0 | 195.0 | 190.0 | 192.0 | 1.31 Million |
KRI
BRZL
NPRA
300268
ALECO
002820