Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 149.0
(0.0%)
KRW 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 191.0 | 192.0 | 186.0 | 187.0 | 1.74 Million |
| 04 Oct, 2023 | 191.0 | 191.0 | 189.0 | 190.0 | 1.01 Million |
| 27 Sep, 2023 | 190.0 | 192.0 | 190.0 | 192.0 | 1.09 Million |
| 26 Sep, 2023 | 191.0 | 193.0 | 191.0 | 191.0 | 733.37 Thousand |
| 25 Sep, 2023 | 192.0 | 194.0 | 191.0 | 193.0 | 1.22 Million |
| 22 Sep, 2023 | 195.0 | 195.0 | 192.0 | 192.0 | 934.09 Thousand |
| 21 Sep, 2023 | 194.0 | 195.0 | 193.0 | 194.0 | 920.78 Thousand |
| 20 Sep, 2023 | 193.0 | 195.0 | 193.0 | 194.0 | 1.05 Million |
| 19 Sep, 2023 | 196.0 | 197.0 | 193.0 | 193.0 | 2.38 Million |
| 18 Sep, 2023 | 196.0 | 198.0 | 195.0 | 196.0 | 1.29 Million |
KRI
BRZL
NPRA
300268
ALECO
002820