Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3415.0
(0.44%)
KRW 3415.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3485.0 | 3500.0 | 3450.0 | 3465.0 | 63.13 Thousand |
| 19 Feb, 2025 | 3465.0 | 3495.0 | 3430.0 | 3455.0 | 59.66 Thousand |
| 18 Feb, 2025 | 3460.0 | 3470.0 | 3415.0 | 3465.0 | 66.86 Thousand |
| 17 Feb, 2025 | 3420.0 | 3460.0 | 3420.0 | 3435.0 | 27.97 Thousand |
| 14 Feb, 2025 | 3425.0 | 3470.0 | 3420.0 | 3420.0 | 42.14 Thousand |
| 13 Feb, 2025 | 3440.0 | 3465.0 | 3400.0 | 3425.0 | 118.8 Thousand |
| 12 Feb, 2025 | 3510.0 | 3525.0 | 3425.0 | 3440.0 | 67.14 Thousand |
| 11 Feb, 2025 | 3430.0 | 3540.0 | 3420.0 | 3490.0 | 80.38 Thousand |
| 10 Feb, 2025 | 3415.0 | 3455.0 | 3380.0 | 3430.0 | 45.8 Thousand |
| 07 Feb, 2025 | 3475.0 | 3495.0 | 3420.0 | 3425.0 | 49.41 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR