Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3485.0 3620.0 3485.0 3525.0 282.5 Thousand
18 Nov, 2024 3395.0 3570.0 3390.0 3505.0 174.08 Thousand
15 Nov, 2024 3390.0 3465.0 3330.0 3450.0 145.93 Thousand
14 Nov, 2024 3415.0 3560.0 3415.0 3445.0 237.52 Thousand
13 Nov, 2024 3450.0 3540.0 3400.0 3420.0 278.49 Thousand
12 Nov, 2024 3600.0 4035.0 3460.0 3465.0 1.65 Million
11 Nov, 2024 3725.0 3735.0 3600.0 3610.0 195.37 Thousand
08 Nov, 2024 3715.0 3835.0 3715.0 3735.0 234.94 Thousand
07 Nov, 2024 3750.0 3810.0 3640.0 3710.0 429.9 Thousand
06 Nov, 2024 4115.0 4425.0 3795.0 3805.0 2.22 Million