Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3365.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4100.0 4140.0 4050.0 4090.0 62.96 Thousand
07 Nov, 2023 4030.0 4175.0 3990.0 4055.0 162.83 Thousand
06 Nov, 2023 3980.0 4050.0 3960.0 4000.0 78.1 Thousand
03 Nov, 2023 4050.0 4070.0 3945.0 3985.0 37.01 Thousand
02 Nov, 2023 3965.0 4065.0 3965.0 3990.0 77.2 Thousand
01 Nov, 2023 4050.0 4050.0 3930.0 3980.0 45.02 Thousand
31 Oct, 2023 3930.0 4055.0 3930.0 3975.0 79.06 Thousand
30 Oct, 2023 4045.0 4045.0 3925.0 3945.0 31.03 Thousand
27 Oct, 2023 3875.0 4065.0 3850.0 4040.0 180.62 Thousand
26 Oct, 2023 3930.0 3945.0 3795.0 3875.0 71.57 Thousand