Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4100.0 | 4140.0 | 4050.0 | 4090.0 | 62.96 Thousand |
| 07 Nov, 2023 | 4030.0 | 4175.0 | 3990.0 | 4055.0 | 162.83 Thousand |
| 06 Nov, 2023 | 3980.0 | 4050.0 | 3960.0 | 4000.0 | 78.1 Thousand |
| 03 Nov, 2023 | 4050.0 | 4070.0 | 3945.0 | 3985.0 | 37.01 Thousand |
| 02 Nov, 2023 | 3965.0 | 4065.0 | 3965.0 | 3990.0 | 77.2 Thousand |
| 01 Nov, 2023 | 4050.0 | 4050.0 | 3930.0 | 3980.0 | 45.02 Thousand |
| 31 Oct, 2023 | 3930.0 | 4055.0 | 3930.0 | 3975.0 | 79.06 Thousand |
| 30 Oct, 2023 | 4045.0 | 4045.0 | 3925.0 | 3945.0 | 31.03 Thousand |
| 27 Oct, 2023 | 3875.0 | 4065.0 | 3850.0 | 4040.0 | 180.62 Thousand |
| 26 Oct, 2023 | 3930.0 | 3945.0 | 3795.0 | 3875.0 | 71.57 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR