Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3365.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3800.0 3895.0 3800.0 3885.0 72.96 Thousand
13 Nov, 2023 3950.0 3970.0 3775.0 3820.0 77.74 Thousand
10 Nov, 2023 3975.0 4010.0 3895.0 3935.0 49.52 Thousand
09 Nov, 2023 4190.0 4210.0 3990.0 3995.0 69.28 Thousand
08 Nov, 2023 4100.0 4140.0 4050.0 4090.0 62.96 Thousand
07 Nov, 2023 4030.0 4175.0 3990.0 4055.0 162.83 Thousand
06 Nov, 2023 3980.0 4050.0 3960.0 4000.0 78.1 Thousand
03 Nov, 2023 4050.0 4070.0 3945.0 3985.0 37.01 Thousand
02 Nov, 2023 3965.0 4065.0 3965.0 3990.0 77.2 Thousand
01 Nov, 2023 4050.0 4050.0 3930.0 3980.0 45.02 Thousand