Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3665.0 | 3665.0 | 3510.0 | 3620.0 | 120.48 Thousand |
| 19 Oct, 2023 | 3735.0 | 3750.0 | 3620.0 | 3710.0 | 98.5 Thousand |
| 18 Oct, 2023 | 3730.0 | 3765.0 | 3725.0 | 3750.0 | 36.69 Thousand |
| 17 Oct, 2023 | 3705.0 | 3760.0 | 3690.0 | 3745.0 | 37.62 Thousand |
| 16 Oct, 2023 | 3740.0 | 3770.0 | 3680.0 | 3705.0 | 59.67 Thousand |
| 13 Oct, 2023 | 3780.0 | 3810.0 | 3695.0 | 3780.0 | 60.52 Thousand |
| 12 Oct, 2023 | 3770.0 | 3800.0 | 3740.0 | 3770.0 | 26.75 Thousand |
| 11 Oct, 2023 | 3675.0 | 3765.0 | 3675.0 | 3730.0 | 44.74 Thousand |
| 10 Oct, 2023 | 3755.0 | 3830.0 | 3670.0 | 3685.0 | 76.54 Thousand |
| 06 Oct, 2023 | 3610.0 | 3790.0 | 3590.0 | 3735.0 | 20.42 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR