Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3920.0 | 4030.0 | 3900.0 | 3990.0 | 33.5 Thousand |
| 17 Nov, 2023 | 3960.0 | 3970.0 | 3890.0 | 3910.0 | 34.84 Thousand |
| 16 Nov, 2023 | 3955.0 | 3975.0 | 3900.0 | 3940.0 | 27.13 Thousand |
| 15 Nov, 2023 | 3900.0 | 3980.0 | 3900.0 | 3955.0 | 42.1 Thousand |
| 14 Nov, 2023 | 3800.0 | 3895.0 | 3800.0 | 3885.0 | 72.96 Thousand |
| 13 Nov, 2023 | 3950.0 | 3970.0 | 3775.0 | 3820.0 | 77.74 Thousand |
| 10 Nov, 2023 | 3975.0 | 4010.0 | 3895.0 | 3935.0 | 49.52 Thousand |
| 09 Nov, 2023 | 4190.0 | 4210.0 | 3990.0 | 3995.0 | 69.28 Thousand |
| 08 Nov, 2023 | 4100.0 | 4140.0 | 4050.0 | 4090.0 | 62.96 Thousand |
| 07 Nov, 2023 | 4030.0 | 4175.0 | 3990.0 | 4055.0 | 162.83 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR