Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4115.0 | 4170.0 | 4030.0 | 4040.0 | 142.26 Thousand |
| 05 Dec, 2023 | 3940.0 | 4035.0 | 3940.0 | 4035.0 | 122.68 Thousand |
| 04 Dec, 2023 | 3940.0 | 3980.0 | 3900.0 | 3970.0 | 40.26 Thousand |
| 01 Dec, 2023 | 3950.0 | 3980.0 | 3920.0 | 3940.0 | 24.43 Thousand |
| 30 Nov, 2023 | 3955.0 | 3990.0 | 3915.0 | 3950.0 | 55.68 Thousand |
| 29 Nov, 2023 | 4000.0 | 4000.0 | 3805.0 | 3950.0 | 81.23 Thousand |
| 28 Nov, 2023 | 3995.0 | 4250.0 | 3955.0 | 3980.0 | 957.04 Thousand |
| 27 Nov, 2023 | 4020.0 | 4020.0 | 3950.0 | 3985.0 | 44.71 Thousand |
| 24 Nov, 2023 | 3990.0 | 3995.0 | 3960.0 | 3970.0 | 15.31 Thousand |
| 23 Nov, 2023 | 4000.0 | 4030.0 | 3955.0 | 3980.0 | 65.6 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR