Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3365.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4115.0 4170.0 4030.0 4040.0 142.26 Thousand
05 Dec, 2023 3940.0 4035.0 3940.0 4035.0 122.68 Thousand
04 Dec, 2023 3940.0 3980.0 3900.0 3970.0 40.26 Thousand
01 Dec, 2023 3950.0 3980.0 3920.0 3940.0 24.43 Thousand
30 Nov, 2023 3955.0 3990.0 3915.0 3950.0 55.68 Thousand
29 Nov, 2023 4000.0 4000.0 3805.0 3950.0 81.23 Thousand
28 Nov, 2023 3995.0 4250.0 3955.0 3980.0 957.04 Thousand
27 Nov, 2023 4020.0 4020.0 3950.0 3985.0 44.71 Thousand
24 Nov, 2023 3990.0 3995.0 3960.0 3970.0 15.31 Thousand
23 Nov, 2023 4000.0 4030.0 3955.0 3980.0 65.6 Thousand