Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4140.0 | 4160.0 | 4015.0 | 4050.0 | 120.98 Thousand |
| 03 Jan, 2024 | 4100.0 | 4280.0 | 4075.0 | 4140.0 | 333.02 Thousand |
| 02 Jan, 2024 | 4045.0 | 4150.0 | 4045.0 | 4100.0 | 165.04 Thousand |
| 28 Dec, 2023 | 3875.0 | 4110.0 | 3865.0 | 4110.0 | 451.98 Thousand |
| 27 Dec, 2023 | 3845.0 | 3895.0 | 3835.0 | 3875.0 | 59.41 Thousand |
| 26 Dec, 2023 | 3870.0 | 3895.0 | 3835.0 | 3845.0 | 98.15 Thousand |
| 22 Dec, 2023 | 3785.0 | 3850.0 | 3775.0 | 3845.0 | 71.65 Thousand |
| 21 Dec, 2023 | 3755.0 | 3800.0 | 3740.0 | 3780.0 | 75.15 Thousand |
| 20 Dec, 2023 | 3790.0 | 3815.0 | 3770.0 | 3780.0 | 107.73 Thousand |
| 19 Dec, 2023 | 3825.0 | 3865.0 | 3760.0 | 3770.0 | 313.19 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR