Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3885.0 | 3900.0 | 3780.0 | 3825.0 | 402.66 Thousand |
| 15 Dec, 2023 | 4050.0 | 4065.0 | 3885.0 | 3885.0 | 287.47 Thousand |
| 14 Dec, 2023 | 3980.0 | 4100.0 | 3960.0 | 4045.0 | 89.8 Thousand |
| 13 Dec, 2023 | 4090.0 | 4090.0 | 3950.0 | 3960.0 | 68.64 Thousand |
| 12 Dec, 2023 | 4045.0 | 4090.0 | 4010.0 | 4085.0 | 49.7 Thousand |
| 11 Dec, 2023 | 4060.0 | 4080.0 | 4005.0 | 4045.0 | 66.79 Thousand |
| 08 Dec, 2023 | 4090.0 | 4130.0 | 4040.0 | 4060.0 | 39.54 Thousand |
| 07 Dec, 2023 | 4040.0 | 4170.0 | 4030.0 | 4080.0 | 98.07 Thousand |
| 06 Dec, 2023 | 4115.0 | 4170.0 | 4030.0 | 4040.0 | 142.26 Thousand |
| 05 Dec, 2023 | 3940.0 | 4035.0 | 3940.0 | 4035.0 | 122.68 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR