Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3640.0 3640.0 3575.0 3575.0 127.89 Thousand
16 Jan, 2025 3565.0 3800.0 3565.0 3640.0 741.34 Thousand
15 Jan, 2025 3615.0 3625.0 3565.0 3565.0 47.47 Thousand
14 Jan, 2025 3590.0 3640.0 3550.0 3615.0 75.85 Thousand
13 Jan, 2025 3680.0 3725.0 3590.0 3595.0 72.02 Thousand
10 Jan, 2025 3705.0 3720.0 3660.0 3690.0 53.11 Thousand
09 Jan, 2025 3675.0 3735.0 3650.0 3705.0 84.49 Thousand
08 Jan, 2025 3650.0 3740.0 3650.0 3705.0 99.31 Thousand
07 Jan, 2025 3715.0 3760.0 3640.0 3650.0 104.92 Thousand
06 Jan, 2025 3640.0 3745.0 3625.0 3720.0 171.16 Thousand