Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3630.0 3680.0 3585.0 3680.0 69.66 Thousand
24 Dec, 2024 3645.0 3730.0 3585.0 3630.0 87.81 Thousand
23 Dec, 2024 3540.0 3675.0 3515.0 3670.0 154.55 Thousand
20 Dec, 2024 3700.0 3710.0 3545.0 3570.0 164.93 Thousand
19 Dec, 2024 3800.0 3800.0 3685.0 3710.0 130.2 Thousand
18 Dec, 2024 3815.0 3840.0 3705.0 3810.0 216.23 Thousand
17 Dec, 2024 3900.0 3900.0 3785.0 3810.0 234.1 Thousand
16 Dec, 2024 3770.0 3975.0 3725.0 3920.0 691.2 Thousand
13 Dec, 2024 3590.0 3770.0 3585.0 3770.0 479.93 Thousand
12 Dec, 2024 3620.0 3690.0 3580.0 3630.0 213.12 Thousand