Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3330.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3285.0 3290.0 3255.0 3260.0 33.83 Thousand
17 Mar, 2025 3285.0 3295.0 3250.0 3260.0 38.55 Thousand
14 Mar, 2025 3240.0 3295.0 3240.0 3285.0 30.1 Thousand
13 Mar, 2025 3270.0 3330.0 3230.0 3240.0 47.27 Thousand
12 Mar, 2025 3270.0 3305.0 3260.0 3270.0 30.22 Thousand
11 Mar, 2025 3240.0 3305.0 3230.0 3260.0 75.8 Thousand
10 Mar, 2025 3325.0 3360.0 3280.0 3310.0 39.41 Thousand
07 Mar, 2025 3335.0 3385.0 3310.0 3325.0 47.81 Thousand
06 Mar, 2025 3360.0 3410.0 3345.0 3345.0 39.38 Thousand
05 Mar, 2025 3305.0 3440.0 3305.0 3380.0 47.02 Thousand