Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3470.0 | 3545.0 | 3455.0 | 3485.0 | 134.33 Thousand |
| 29 May, 2025 | 3460.0 | 3495.0 | 3420.0 | 3480.0 | 153.3 Thousand |
| 28 May, 2025 | 3495.0 | 3645.0 | 3400.0 | 3460.0 | 467.97 Thousand |
| 27 May, 2025 | 3455.0 | 3515.0 | 3430.0 | 3460.0 | 175.12 Thousand |
| 26 May, 2025 | 3500.0 | 3580.0 | 3465.0 | 3465.0 | 271.53 Thousand |
| 23 May, 2025 | 3620.0 | 3670.0 | 3505.0 | 3520.0 | 654.76 Thousand |
| 22 May, 2025 | 3370.0 | 3650.0 | 3355.0 | 3575.0 | 1.8 Million |
| 21 May, 2025 | 3345.0 | 3395.0 | 3310.0 | 3370.0 | 82.69 Thousand |
| 20 May, 2025 | 3320.0 | 3360.0 | 3285.0 | 3330.0 | 98.24 Thousand |
| 19 May, 2025 | 3335.0 | 3405.0 | 3295.0 | 3315.0 | 172.01 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR