Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3260.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3225.0 3265.0 3220.0 3265.0 19.48 Thousand
11 Apr, 2025 3155.0 3220.0 3120.0 3195.0 75.47 Thousand
10 Apr, 2025 3200.0 3200.0 3080.0 3125.0 31.35 Thousand
09 Apr, 2025 3040.0 3135.0 2995.0 3000.0 64.5 Thousand
08 Apr, 2025 3025.0 3105.0 3025.0 3085.0 55.26 Thousand
07 Apr, 2025 3125.0 3160.0 2995.0 3025.0 127.47 Thousand
04 Apr, 2025 3080.0 3180.0 3060.0 3160.0 36.6 Thousand
03 Apr, 2025 3075.0 3180.0 3075.0 3095.0 20.65 Thousand
02 Apr, 2025 3160.0 3220.0 3100.0 3100.0 19.91 Thousand
01 Apr, 2025 3065.0 3180.0 3065.0 3160.0 29.42 Thousand