Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3615.0 3670.0 3610.0 3625.0 169.49 Thousand
02 Jan, 2025 3595.0 3625.0 3550.0 3615.0 82.33 Thousand
30 Dec, 2024 3490.0 3595.0 3465.0 3585.0 61.74 Thousand
27 Dec, 2024 3610.0 3615.0 3490.0 3520.0 146.88 Thousand
26 Dec, 2024 3630.0 3680.0 3585.0 3680.0 69.66 Thousand
24 Dec, 2024 3645.0 3730.0 3585.0 3630.0 87.81 Thousand
23 Dec, 2024 3540.0 3675.0 3515.0 3670.0 154.55 Thousand
20 Dec, 2024 3700.0 3710.0 3545.0 3570.0 164.93 Thousand
19 Dec, 2024 3800.0 3800.0 3685.0 3710.0 130.2 Thousand
18 Dec, 2024 3815.0 3840.0 3705.0 3810.0 216.23 Thousand