Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3460.0 3585.0 3460.0 3585.0 70.3 Thousand
02 Dec, 2024 3570.0 3695.0 3490.0 3495.0 264.84 Thousand
29 Nov, 2024 3640.0 3650.0 3535.0 3565.0 111.25 Thousand
28 Nov, 2024 3565.0 3680.0 3565.0 3640.0 89.94 Thousand
27 Nov, 2024 3625.0 3950.0 3595.0 3600.0 562.18 Thousand
26 Nov, 2024 3610.0 3695.0 3590.0 3640.0 103.4 Thousand
25 Nov, 2024 3600.0 3660.0 3570.0 3615.0 88.25 Thousand
22 Nov, 2024 3640.0 3695.0 3595.0 3600.0 113.88 Thousand
21 Nov, 2024 3600.0 3680.0 3530.0 3655.0 191.58 Thousand
20 Nov, 2024 3570.0 3675.0 3540.0 3615.0 264.47 Thousand