Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4050.0 4155.0 4025.0 4065.0 527.04 Thousand
04 Nov, 2024 4170.0 4250.0 4065.0 4180.0 1.32 Million
01 Nov, 2024 3850.0 4465.0 3750.0 4025.0 5.79 Million
31 Oct, 2024 3865.0 3915.0 3810.0 3885.0 129.52 Thousand
30 Oct, 2024 3900.0 3925.0 3850.0 3870.0 123.44 Thousand
29 Oct, 2024 3865.0 3920.0 3840.0 3890.0 180.43 Thousand
28 Oct, 2024 3800.0 3940.0 3800.0 3900.0 176.68 Thousand
25 Oct, 2024 3845.0 3895.0 3810.0 3860.0 262.92 Thousand
24 Oct, 2024 3985.0 4060.0 3885.0 3885.0 336.94 Thousand
23 Oct, 2024 4190.0 4335.0 4015.0 4050.0 341.8 Thousand