Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3415.0
(0.44%)
KRW 3415.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3445.0 | 3515.0 | 3445.0 | 3475.0 | 46.37 Thousand |
| 05 Feb, 2025 | 3425.0 | 3475.0 | 3425.0 | 3445.0 | 41.36 Thousand |
| 04 Feb, 2025 | 3330.0 | 3460.0 | 3330.0 | 3425.0 | 52.67 Thousand |
| 03 Feb, 2025 | 3400.0 | 3405.0 | 3320.0 | 3320.0 | 83.59 Thousand |
| 31 Jan, 2025 | 3485.0 | 3500.0 | 3405.0 | 3405.0 | 107.52 Thousand |
| 24 Jan, 2025 | 3430.0 | 3500.0 | 3430.0 | 3475.0 | 45.44 Thousand |
| 23 Jan, 2025 | 3470.0 | 3520.0 | 3410.0 | 3440.0 | 118.22 Thousand |
| 22 Jan, 2025 | 3505.0 | 3555.0 | 3480.0 | 3500.0 | 94.65 Thousand |
| 21 Jan, 2025 | 3540.0 | 3610.0 | 3405.0 | 3515.0 | 111.65 Thousand |
| 20 Jan, 2025 | 3580.0 | 3590.0 | 3530.0 | 3540.0 | 210.25 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR