Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3710.0
(-2.62%)
KRW 3710.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4230.0 | 4410.0 | 4075.0 | 4145.0 | 728.89 Thousand |
| 21 Oct, 2024 | 4430.0 | 4435.0 | 4235.0 | 4240.0 | 292.66 Thousand |
| 18 Oct, 2024 | 4330.0 | 4450.0 | 4330.0 | 4335.0 | 607.67 Thousand |
| 17 Oct, 2024 | 4125.0 | 4400.0 | 4125.0 | 4330.0 | 730.69 Thousand |
| 16 Oct, 2024 | 4140.0 | 4460.0 | 4075.0 | 4150.0 | 1.59 Million |
| 15 Oct, 2024 | 4170.0 | 4200.0 | 4085.0 | 4145.0 | 212.91 Thousand |
| 14 Oct, 2024 | 4150.0 | 4200.0 | 4095.0 | 4170.0 | 426.28 Thousand |
| 11 Oct, 2024 | 4440.0 | 4460.0 | 4215.0 | 4225.0 | 393.36 Thousand |
| 10 Oct, 2024 | 4345.0 | 4490.0 | 4345.0 | 4485.0 | 286.52 Thousand |
| 08 Oct, 2024 | 4400.0 | 4455.0 | 4325.0 | 4345.0 | 260.28 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR