Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4415.0 4435.0 4320.0 4400.0 159.95 Thousand
04 Oct, 2024 4340.0 4465.0 4285.0 4415.0 303.14 Thousand
02 Oct, 2024 4250.0 4330.0 4220.0 4265.0 181.19 Thousand
30 Sep, 2024 4380.0 4385.0 4290.0 4340.0 244.82 Thousand
27 Sep, 2024 4585.0 4600.0 4375.0 4380.0 545.39 Thousand
26 Sep, 2024 4520.0 4620.0 4520.0 4585.0 346.36 Thousand
25 Sep, 2024 4605.0 4825.0 4520.0 4550.0 929.37 Thousand
24 Sep, 2024 4765.0 4765.0 4635.0 4635.0 656.48 Thousand
23 Sep, 2024 4800.0 4850.0 4650.0 4850.0 1.31 Million
20 Sep, 2024 4890.0 4970.0 4800.0 4810.0 1.1 Million