Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4600.0 4720.0 4580.0 4720.0 666.6 Thousand
02 Sep, 2024 4600.0 4620.0 4455.0 4600.0 540.57 Thousand
01 Sep, 2024 4600.0 4620.0 4455.0 4600.0 431.31 Thousand
30 Aug, 2024 4440.0 4785.0 4430.0 4600.0 1.11 Million
29 Aug, 2024 4480.0 4570.0 4330.0 4435.0 1.11 Million
28 Aug, 2024 4535.0 4635.0 4465.0 4480.0 522.88 Thousand
27 Aug, 2024 4660.0 4835.0 4465.0 4535.0 1.66 Million
26 Aug, 2024 4560.0 4850.0 4515.0 4520.0 1.66 Million
25 Aug, 2024 4560.0 4850.0 4515.0 4520.0 881.68 Thousand
23 Aug, 2024 4380.0 4750.0 4380.0 4650.0 1.59 Million