Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4535.0 4635.0 4465.0 4480.0 522.88 Thousand
27 Aug, 2024 4660.0 4835.0 4465.0 4535.0 1.66 Million
26 Aug, 2024 4560.0 4850.0 4515.0 4520.0 1.66 Million
25 Aug, 2024 4560.0 4850.0 4515.0 4520.0 881.68 Thousand
23 Aug, 2024 4380.0 4750.0 4380.0 4650.0 1.59 Million
22 Aug, 2024 4705.0 4785.0 4410.0 4520.0 1.59 Million
21 Aug, 2024 5000.0 5250.0 4770.0 4795.0 4.3 Million
20 Aug, 2024 4950.0 5020.0 4730.0 4800.0 4.3 Million
19 Aug, 2024 5180.0 5200.0 4910.0 4945.0 1.49 Million
18 Aug, 2024 5180.0 5200.0 4910.0 4945.0 1.06 Million