Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5100.0 5450.0 4910.0 4935.0 10.76 Million
13 Sep, 2024 4750.0 4930.0 4670.0 4735.0 2.75 Million
12 Sep, 2024 4780.0 4925.0 4670.0 4790.0 2.58 Million
11 Sep, 2024 5140.0 5480.0 4670.0 4730.0 12.89 Million
10 Sep, 2024 4510.0 5040.0 4375.0 5040.0 12.89 Million
09 Sep, 2024 4255.0 4485.0 4215.0 4470.0 4.27 Million
08 Sep, 2024 4255.0 4485.0 4215.0 4470.0 408.12 Thousand
06 Sep, 2024 4370.0 4445.0 4225.0 4330.0 334.25 Thousand
05 Sep, 2024 4535.0 4610.0 4345.0 4405.0 483.51 Thousand
04 Sep, 2024 4630.0 4680.0 4430.0 4525.0 666.6 Thousand