Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3710.0
(-2.62%)
KRW 3710.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5160.0 | 5380.0 | 4980.0 | 5250.0 | 1.89 Million |
| 15 Aug, 2024 | 5160.0 | 5380.0 | 4980.0 | 5250.0 | 1.89 Million |
| 14 Aug, 2024 | 5390.0 | 5580.0 | 5130.0 | 5130.0 | 1.69 Million |
| 13 Aug, 2024 | 5500.0 | 5510.0 | 5080.0 | 5270.0 | 1.69 Million |
| 12 Aug, 2024 | 5620.0 | 5790.0 | 5470.0 | 5590.0 | 3.55 Million |
| 11 Aug, 2024 | 5620.0 | 5790.0 | 5470.0 | 5590.0 | 3.55 Million |
| 09 Aug, 2024 | 5440.0 | 5950.0 | 5410.0 | 5500.0 | 4.66 Million |
| 08 Aug, 2024 | 5880.0 | 5930.0 | 5410.0 | 5440.0 | 4.86 Million |
| 07 Aug, 2024 | 5370.0 | 5800.0 | 5350.0 | 5540.0 | 5.12 Million |
| 06 Aug, 2024 | 5330.0 | 5690.0 | 5150.0 | 5390.0 | 4.62 Million |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR