Hyundai Pharmaceutical Co., Ltd. (004310.KS)

KRW 3710.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3630.0 3880.0 3590.0 3690.0 523.75 Thousand
19 Jul, 2024 3530.0 3575.0 3500.0 3555.0 53.07 Thousand
18 Jul, 2024 3570.0 3570.0 3510.0 3530.0 54.83 Thousand
17 Jul, 2024 3575.0 3580.0 3540.0 3550.0 39.6 Thousand
16 Jul, 2024 3500.0 3650.0 3500.0 3545.0 115.78 Thousand
15 Jul, 2024 3530.0 3530.0 3495.0 3520.0 32.94 Thousand
12 Jul, 2024 3460.0 3525.0 3460.0 3505.0 40.97 Thousand
11 Jul, 2024 3510.0 3545.0 3505.0 3525.0 41.57 Thousand
10 Jul, 2024 3465.0 3525.0 3450.0 3520.0 52.73 Thousand
09 Jul, 2024 3450.0 3500.0 3450.0 3475.0 35.86 Thousand