Namyang Dairy Products Co., Ltd (003920.KS)
KRW 73000.0
(0.0%)
KRW 73000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 75200.0 | 76700.0 | 73800.0 | 76600.0 | 19.81 Thousand |
| 21 Feb, 2025 | 76800.0 | 77200.0 | 74000.0 | 75200.0 | 20.83 Thousand |
| 20 Feb, 2025 | 77000.0 | 77700.0 | 75100.0 | 76800.0 | 20.32 Thousand |
| 19 Feb, 2025 | 75600.0 | 78500.0 | 74300.0 | 77000.0 | 84.28 Thousand |
| 18 Feb, 2025 | 71900.0 | 73300.0 | 71800.0 | 72300.0 | 15.56 Thousand |
| 17 Feb, 2025 | 69500.0 | 72000.0 | 69400.0 | 71900.0 | 34.19 Thousand |
| 14 Feb, 2025 | 69000.0 | 69700.0 | 67900.0 | 68900.0 | 26.64 Thousand |
| 13 Feb, 2025 | 70400.0 | 70400.0 | 68300.0 | 69000.0 | 14.72 Thousand |
| 12 Feb, 2025 | 69800.0 | 71100.0 | 67700.0 | 70500.0 | 40.73 Thousand |
| 11 Feb, 2025 | 65800.0 | 69500.0 | 64700.0 | 69000.0 | 65.81 Thousand |
2611
600753
3984
1663
FONR
9988