Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 68700.0 68700.0 68700.0 68700.0 -
18 Nov, 2024 68700.0 68700.0 68700.0 68700.0 -
15 Nov, 2024 68700.0 68700.0 68700.0 68700.0 -
14 Nov, 2024 68700.0 68700.0 68700.0 68700.0 -
13 Nov, 2024 68700.0 68700.0 68700.0 68700.0 4485.00
12 Nov, 2024 68700.0 68700.0 68700.0 68700.0 5347.00
11 Nov, 2024 68700.0 68700.0 68700.0 68700.0 5778.00
08 Nov, 2024 68700.0 68700.0 68700.0 68700.0 5994.00
07 Nov, 2024 70400.0 70600.0 67300.0 68700.0 41.74 Thousand
06 Nov, 2024 71000.0 71500.0 70200.0 70600.0 27.77 Thousand