Namyang Dairy Products Co., Ltd (003920.KS)

KRW 79200.0

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 462500.0 468000.0 459500.0 464500.0 542.00
08 Nov, 2023 462000.0 466500.0 462000.0 463500.0 269.00
07 Nov, 2023 465500.0 465500.0 459000.0 462000.0 597.00
06 Nov, 2023 471500.0 475000.0 457000.0 465500.0 2630.00
03 Nov, 2023 474000.0 474000.0 467000.0 472000.0 1011.00
02 Nov, 2023 476000.0 476000.0 462000.0 472000.0 991.00
01 Nov, 2023 461500.0 464500.0 459500.0 464500.0 872.00
31 Oct, 2023 470000.0 472000.0 456500.0 461000.0 650.00
30 Oct, 2023 468500.0 473500.0 462000.0 468000.0 472.00
27 Oct, 2023 472000.0 485000.0 467000.0 467500.0 779.00