Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 462000.0 | 466500.0 | 462000.0 | 463500.0 | 269.00 |
| 07 Nov, 2023 | 465500.0 | 465500.0 | 459000.0 | 462000.0 | 597.00 |
| 06 Nov, 2023 | 471500.0 | 475000.0 | 457000.0 | 465500.0 | 2630.00 |
| 03 Nov, 2023 | 474000.0 | 474000.0 | 467000.0 | 472000.0 | 1011.00 |
| 02 Nov, 2023 | 476000.0 | 476000.0 | 462000.0 | 472000.0 | 991.00 |
| 01 Nov, 2023 | 461500.0 | 464500.0 | 459500.0 | 464500.0 | 872.00 |
| 31 Oct, 2023 | 470000.0 | 472000.0 | 456500.0 | 461000.0 | 650.00 |
| 30 Oct, 2023 | 468500.0 | 473500.0 | 462000.0 | 468000.0 | 472.00 |
| 27 Oct, 2023 | 472000.0 | 485000.0 | 467000.0 | 467500.0 | 779.00 |
| 26 Oct, 2023 | 478000.0 | 478000.0 | 467000.0 | 472000.0 | 452.00 |
2611
600753
3984
1663
FONR
9988