Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 44850.0 | 44950.0 | 44400.0 | 44850.0 | 6330.00 |
| 07 Dec, 2023 | 45600.0 | 45800.0 | 44200.0 | 44800.0 | 17.96 Thousand |
| 06 Dec, 2023 | 45500.0 | 45750.0 | 45300.0 | 45600.0 | 3970.00 |
| 05 Dec, 2023 | 46600.0 | 46600.0 | 45200.0 | 45850.0 | 4820.00 |
| 04 Dec, 2023 | 45500.0 | 46000.0 | 45250.0 | 45600.0 | 4210.00 |
| 01 Dec, 2023 | 47350.0 | 47350.0 | 45250.0 | 45450.0 | 11.36 Thousand |
| 30 Nov, 2023 | 46250.0 | 46550.0 | 45500.0 | 45750.0 | 9940.00 |
| 29 Nov, 2023 | 47450.0 | 48000.0 | 46150.0 | 46550.0 | 13.23 Thousand |
| 28 Nov, 2023 | 47050.0 | 47600.0 | 47050.0 | 47400.0 | 5730.00 |
| 27 Nov, 2023 | 47700.0 | 48150.0 | 47300.0 | 47300.0 | 2480.00 |
2611
600753
3984
1663
FONR
9988