Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 60100.0 | 60100.0 | 57900.0 | 59000.0 | 31.94 Thousand |
| 09 Jan, 2024 | 60600.0 | 60600.0 | 59100.0 | 59700.0 | 24.17 Thousand |
| 08 Jan, 2024 | 60500.0 | 63100.0 | 57000.0 | 59600.0 | 52.84 Thousand |
| 05 Jan, 2024 | 61600.0 | 64500.0 | 59700.0 | 60500.0 | 153.67 Thousand |
| 04 Jan, 2024 | 59300.0 | 63400.0 | 53400.0 | 59000.0 | 361.21 Thousand |
| 03 Jan, 2024 | 61000.0 | 63500.0 | 56400.0 | 58800.0 | 95.3 Thousand |
| 02 Jan, 2024 | 62400.0 | 62500.0 | 59800.0 | 62200.0 | 49.43 Thousand |
| 28 Dec, 2023 | 59200.0 | 63100.0 | 59100.0 | 60700.0 | 72.36 Thousand |
| 27 Dec, 2023 | 58400.0 | 59300.0 | 57100.0 | 59000.0 | 50.01 Thousand |
| 26 Dec, 2023 | 55300.0 | 59400.0 | 54400.0 | 58100.0 | 137.47 Thousand |
2611
600753
3984
1663
FONR
9988