Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65700.0 67200.0 65000.0 66800.0 30.82 Thousand
16 Jan, 2025 64400.0 65200.0 64100.0 65000.0 17.44 Thousand
15 Jan, 2025 64300.0 64500.0 63600.0 64400.0 10.31 Thousand
14 Jan, 2025 62900.0 64000.0 62900.0 63800.0 8151.00
13 Jan, 2025 61300.0 63000.0 61200.0 62900.0 10.94 Thousand
10 Jan, 2025 61000.0 61800.0 60800.0 61400.0 7867.00
09 Jan, 2025 62900.0 63700.0 60600.0 61000.0 17.4 Thousand
08 Jan, 2025 62200.0 63600.0 62000.0 62800.0 9069.00
07 Jan, 2025 61600.0 62700.0 61100.0 62000.0 9063.00
06 Jan, 2025 60600.0 61200.0 60300.0 61000.0 10 Thousand