Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 79000.0 | 80000.0 | 77300.0 | 79800.0 | 13.25 Thousand |
| 02 May, 2025 | 76100.0 | 79500.0 | 76100.0 | 78400.0 | 22.61 Thousand |
| 30 Apr, 2025 | 78300.0 | 78800.0 | 75900.0 | 76100.0 | 10.98 Thousand |
| 29 Apr, 2025 | 74800.0 | 78500.0 | 74800.0 | 78300.0 | 20.52 Thousand |
| 28 Apr, 2025 | 73400.0 | 74900.0 | 72700.0 | 74800.0 | 13.03 Thousand |
| 25 Apr, 2025 | 73400.0 | 74500.0 | 72400.0 | 72600.0 | 8259.00 |
| 24 Apr, 2025 | 73000.0 | 73600.0 | 72300.0 | 73500.0 | 10.29 Thousand |
| 23 Apr, 2025 | 73000.0 | 73100.0 | 72300.0 | 73000.0 | 7916.00 |
| 22 Apr, 2025 | 72900.0 | 73400.0 | 71600.0 | 73000.0 | 7378.00 |
| 21 Apr, 2025 | 73000.0 | 73400.0 | 72600.0 | 73000.0 | 5401.00 |
2611
600753
3984
1663
FONR
9988