Namyang Dairy Products Co., Ltd (003920.KS)
KRW 69700.0
(1.31%)
KRW 69700.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72300.0 | 73400.0 | 71800.0 | 73300.0 | 13.16 Thousand |
| 17 Mar, 2025 | 73000.0 | 73400.0 | 71300.0 | 72300.0 | 16.42 Thousand |
| 14 Mar, 2025 | 73300.0 | 73700.0 | 72500.0 | 72500.0 | 9420.00 |
| 13 Mar, 2025 | 74600.0 | 74800.0 | 72100.0 | 72800.0 | 13.57 Thousand |
| 12 Mar, 2025 | 73600.0 | 75100.0 | 73600.0 | 74200.0 | 8200.00 |
| 11 Mar, 2025 | 73300.0 | 74400.0 | 72100.0 | 74200.0 | 15.22 Thousand |
| 10 Mar, 2025 | 75400.0 | 75900.0 | 74000.0 | 74200.0 | 14.79 Thousand |
| 07 Mar, 2025 | 74000.0 | 76800.0 | 73800.0 | 75400.0 | 20.35 Thousand |
| 06 Mar, 2025 | 77000.0 | 77000.0 | 73700.0 | 74000.0 | 28.51 Thousand |
| 05 Mar, 2025 | 76400.0 | 77500.0 | 76300.0 | 76800.0 | 14.51 Thousand |
2611
600753
3984
1663
FONR
9988