Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61800.0 63500.0 61000.0 62500.0 9804.00
16 Dec, 2024 63800.0 65400.0 60700.0 61000.0 28.96 Thousand
13 Dec, 2024 63300.0 63400.0 61500.0 61600.0 15.79 Thousand
12 Dec, 2024 64000.0 64000.0 61500.0 63300.0 24.48 Thousand
11 Dec, 2024 62700.0 63500.0 61500.0 63200.0 11.7 Thousand
10 Dec, 2024 60200.0 62500.0 60200.0 61400.0 19.59 Thousand
09 Dec, 2024 62300.0 64000.0 58000.0 60200.0 55.81 Thousand
06 Dec, 2024 68500.0 68500.0 63900.0 64700.0 39.67 Thousand
05 Dec, 2024 69500.0 70400.0 68100.0 68200.0 13.83 Thousand
04 Dec, 2024 68000.0 70300.0 68000.0 69600.0 17.57 Thousand