Namyang Dairy Products Co., Ltd (003920.KS)

KRW 68400.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70000.0 70000.0 67500.0 68700.0 18.27 Thousand
10 Apr, 2025 69200.0 70900.0 69200.0 69700.0 10.74 Thousand
09 Apr, 2025 69100.0 70200.0 68500.0 69400.0 8672.00
08 Apr, 2025 71500.0 71500.0 68500.0 68500.0 7815.00
07 Apr, 2025 71700.0 71700.0 68900.0 69000.0 12.93 Thousand
04 Apr, 2025 71700.0 72200.0 71500.0 71800.0 6709.00
03 Apr, 2025 72900.0 72900.0 70200.0 72000.0 8444.00
02 Apr, 2025 72300.0 73600.0 71200.0 71900.0 9221.00
01 Apr, 2025 69000.0 72400.0 69000.0 71700.0 8409.00
31 Mar, 2025 70600.0 71800.0 69500.0 69900.0 16.07 Thousand