Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 76200.0 | 76200.0 | 75500.0 | 75800.0 | 1294.00 |
| 30 May, 2025 | 75800.0 | 77000.0 | 75200.0 | 75400.0 | 7878.00 |
| 29 May, 2025 | 77200.0 | 77200.0 | 75400.0 | 75900.0 | 6840.00 |
| 28 May, 2025 | 77100.0 | 77500.0 | 75600.0 | 76200.0 | 8921.00 |
| 27 May, 2025 | 78800.0 | 78800.0 | 76600.0 | 76600.0 | 12.21 Thousand |
| 26 May, 2025 | 77000.0 | 77900.0 | 76400.0 | 77700.0 | 13.99 Thousand |
| 23 May, 2025 | 77300.0 | 78100.0 | 75000.0 | 76000.0 | 21.18 Thousand |
| 22 May, 2025 | 77700.0 | 78800.0 | 76100.0 | 76900.0 | 15.9 Thousand |
| 21 May, 2025 | 77900.0 | 78600.0 | 77000.0 | 77700.0 | 10.22 Thousand |
| 20 May, 2025 | 77600.0 | 79100.0 | 76400.0 | 77900.0 | 13.05 Thousand |
2611
600753
3984
1663
FONR
9988