Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60300.0 60500.0 59100.0 60300.0 6253.00
02 Jan, 2025 59600.0 60300.0 58800.0 59600.0 7898.00
30 Dec, 2024 58300.0 60200.0 58300.0 58700.0 6707.00
27 Dec, 2024 57900.0 59000.0 57500.0 58500.0 7776.00
26 Dec, 2024 58600.0 59900.0 58300.0 58500.0 9858.00
24 Dec, 2024 58800.0 59000.0 58000.0 58300.0 13.97 Thousand
23 Dec, 2024 59700.0 60100.0 56300.0 58400.0 33.34 Thousand
20 Dec, 2024 61600.0 61700.0 59200.0 59200.0 16.12 Thousand
19 Dec, 2024 61900.0 63400.0 61600.0 62000.0 12.59 Thousand
18 Dec, 2024 62400.0 63700.0 62400.0 63100.0 8685.00