Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68900.0 71300.0 68300.0 70100.0 27.25 Thousand
02 Dec, 2024 68100.0 68500.0 65600.0 68100.0 19.75 Thousand
29 Nov, 2024 68500.0 69100.0 67900.0 68100.0 20 Thousand
28 Nov, 2024 68300.0 69200.0 67600.0 67900.0 19.05 Thousand
27 Nov, 2024 66800.0 69200.0 66700.0 67700.0 21.9 Thousand
26 Nov, 2024 66200.0 67000.0 65700.0 66600.0 16.78 Thousand
25 Nov, 2024 64200.0 66900.0 64000.0 66200.0 29.94 Thousand
22 Nov, 2024 62900.0 64700.0 61300.0 63400.0 44.08 Thousand
21 Nov, 2024 67700.0 69100.0 61500.0 61600.0 54.18 Thousand
20 Nov, 2024 68300.0 70600.0 61300.0 67700.0 77.45 Thousand