Namyang Dairy Products Co., Ltd (003920.KS)
KRW 73000.0
(0.0%)
KRW 73000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61900.0 | 64300.0 | 61500.0 | 63100.0 | 6672.00 |
| 07 Feb, 2025 | 63200.0 | 63700.0 | 61600.0 | 62200.0 | 8044.00 |
| 06 Feb, 2025 | 64400.0 | 65200.0 | 60300.0 | 63200.0 | 11.13 Thousand |
| 05 Feb, 2025 | 64800.0 | 64800.0 | 63800.0 | 63900.0 | 8553.00 |
| 04 Feb, 2025 | 64100.0 | 65400.0 | 64000.0 | 64000.0 | 9386.00 |
| 03 Feb, 2025 | 65700.0 | 65700.0 | 63500.0 | 64100.0 | 15.94 Thousand |
| 31 Jan, 2025 | 65400.0 | 66500.0 | 64900.0 | 66400.0 | 11.19 Thousand |
| 24 Jan, 2025 | 64300.0 | 66300.0 | 63900.0 | 66000.0 | 12.13 Thousand |
| 23 Jan, 2025 | 65600.0 | 65800.0 | 63100.0 | 63900.0 | 19.16 Thousand |
| 22 Jan, 2025 | 68200.0 | 68200.0 | 64200.0 | 65600.0 | 27.75 Thousand |
2611
600753
3984
1663
FONR
9988