Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 70000.0 72000.0 69800.0 70400.0 34.27 Thousand
04 Nov, 2024 68400.0 70000.0 67300.0 69500.0 23.28 Thousand
01 Nov, 2024 69100.0 70300.0 67900.0 68400.0 43.19 Thousand
31 Oct, 2024 66700.0 69600.0 66400.0 69100.0 46.9 Thousand
30 Oct, 2024 65900.0 68200.0 65100.0 67500.0 40.12 Thousand
29 Oct, 2024 64300.0 66100.0 63700.0 65900.0 23.99 Thousand
28 Oct, 2024 65900.0 67000.0 63100.0 64300.0 39.38 Thousand
25 Oct, 2024 63500.0 66400.0 62800.0 65900.0 43.41 Thousand
24 Oct, 2024 62200.0 64500.0 60800.0 63500.0 89.48 Thousand
23 Oct, 2024 59000.0 60100.0 58700.0 59500.0 26.15 Thousand