Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57600.0 59600.0 57600.0 59300.0 30.86 Thousand
21 Oct, 2024 57900.0 58100.0 57300.0 58000.0 15.34 Thousand
18 Oct, 2024 57700.0 58000.0 57200.0 57600.0 15.58 Thousand
17 Oct, 2024 57800.0 57900.0 57600.0 57900.0 12.67 Thousand
16 Oct, 2024 57500.0 57900.0 57500.0 57800.0 11.9 Thousand
15 Oct, 2024 57800.0 57900.0 57500.0 57800.0 12.57 Thousand
14 Oct, 2024 57700.0 58100.0 57500.0 57700.0 16.54 Thousand
11 Oct, 2024 57400.0 58000.0 57100.0 57700.0 13.99 Thousand
10 Oct, 2024 57400.0 58100.0 57100.0 57400.0 12.39 Thousand
08 Oct, 2024 56900.0 57200.0 56500.0 57100.0 11.7 Thousand