Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56800.0 57100.0 56300.0 57000.0 14.99 Thousand
04 Oct, 2024 56100.0 57000.0 55900.0 56800.0 15.14 Thousand
02 Oct, 2024 56400.0 57100.0 56100.0 56100.0 19.5 Thousand
30 Sep, 2024 56700.0 57300.0 56700.0 57000.0 11.77 Thousand
27 Sep, 2024 56500.0 57200.0 56300.0 56800.0 24.72 Thousand
26 Sep, 2024 56600.0 57000.0 56400.0 56500.0 13.1 Thousand
25 Sep, 2024 56900.0 57300.0 53200.0 56300.0 18.26 Thousand
24 Sep, 2024 56600.0 57100.0 56200.0 56900.0 17.19 Thousand
23 Sep, 2024 55400.0 57100.0 55000.0 56600.0 27.09 Thousand
20 Sep, 2024 56100.0 57300.0 55200.0 55400.0 40.36 Thousand