Namyang Dairy Products Co., Ltd (003920.KS)
KRW 73000.0
(0.0%)
KRW 73000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62200.0 | 63600.0 | 62000.0 | 62800.0 | 9069.00 |
| 07 Jan, 2025 | 61600.0 | 62700.0 | 61100.0 | 62000.0 | 9063.00 |
| 06 Jan, 2025 | 60600.0 | 61200.0 | 60300.0 | 61000.0 | 10 Thousand |
| 03 Jan, 2025 | 60300.0 | 60500.0 | 59100.0 | 60300.0 | 6253.00 |
| 02 Jan, 2025 | 59600.0 | 60300.0 | 58800.0 | 59600.0 | 7898.00 |
| 30 Dec, 2024 | 58300.0 | 60200.0 | 58300.0 | 58700.0 | 6707.00 |
| 27 Dec, 2024 | 57900.0 | 59000.0 | 57500.0 | 58500.0 | 7776.00 |
| 26 Dec, 2024 | 58600.0 | 59900.0 | 58300.0 | 58500.0 | 9858.00 |
| 24 Dec, 2024 | 58800.0 | 59000.0 | 58000.0 | 58300.0 | 13.97 Thousand |
| 23 Dec, 2024 | 59700.0 | 60100.0 | 56300.0 | 58400.0 | 33.34 Thousand |
2611
600753
3984
1663
FONR
9988