Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48250.0 48800.0 47750.0 48200.0 10.77 Thousand
02 Sep, 2024 48800.0 48800.0 47850.0 47950.0 9250.00
01 Sep, 2024 488000.0 488000.0 478500.0 479500.0 583.00
30 Aug, 2024 48450.0 48500.0 47800.0 48350.0 3550.00
29 Aug, 2024 48600.0 48650.0 47900.0 47900.0 20.73 Thousand
28 Aug, 2024 48950.0 49400.0 48300.0 48800.0 20.73 Thousand
27 Aug, 2024 48300.0 49250.0 48250.0 49000.0 10.63 Thousand
26 Aug, 2024 48800.0 48800.0 48100.0 48300.0 7760.00
25 Aug, 2024 488000.0 488000.0 481000.0 483000.0 472.00
23 Aug, 2024 49000.0 49000.0 48200.0 48300.0 6410.00