Namyang Dairy Products Co., Ltd (003920.KS)
KRW 73000.0
(0.0%)
KRW 73000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 68500.0 | 68500.0 | 63900.0 | 64700.0 | 39.67 Thousand |
| 05 Dec, 2024 | 69500.0 | 70400.0 | 68100.0 | 68200.0 | 13.83 Thousand |
| 04 Dec, 2024 | 68000.0 | 70300.0 | 68000.0 | 69600.0 | 17.57 Thousand |
| 03 Dec, 2024 | 68900.0 | 71300.0 | 68300.0 | 70100.0 | 27.25 Thousand |
| 02 Dec, 2024 | 68100.0 | 68500.0 | 65600.0 | 68100.0 | 19.75 Thousand |
| 29 Nov, 2024 | 68500.0 | 69100.0 | 67900.0 | 68100.0 | 20 Thousand |
| 28 Nov, 2024 | 68300.0 | 69200.0 | 67600.0 | 67900.0 | 19.05 Thousand |
| 27 Nov, 2024 | 66800.0 | 69200.0 | 66700.0 | 67700.0 | 21.9 Thousand |
| 26 Nov, 2024 | 66200.0 | 67000.0 | 65700.0 | 66600.0 | 16.78 Thousand |
| 25 Nov, 2024 | 64200.0 | 66900.0 | 64000.0 | 66200.0 | 29.94 Thousand |
2611
600753
3984
1663
FONR
9988