Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 49000.0 49350.0 48200.0 48650.0 6390.00
21 Aug, 2024 48350.0 49000.0 48300.0 48500.0 13.19 Thousand
20 Aug, 2024 49400.0 49550.0 48850.0 48900.0 13.87 Thousand
19 Aug, 2024 49600.0 49700.0 49000.0 49400.0 13.87 Thousand
18 Aug, 2024 496000.0 497000.0 490000.0 494000.0 1019.00
16 Aug, 2024 50400.0 50600.0 48700.0 49600.0 54.99 Thousand
15 Aug, 2024 50400.0 50600.0 48700.0 49600.0 54.99 Thousand
14 Aug, 2024 51000.0 51800.0 50500.0 51400.0 9010.00
13 Aug, 2024 50700.0 51000.0 50100.0 50400.0 9010.00
12 Aug, 2024 50800.0 50800.0 49750.0 50700.0 6830.00