Namyang Dairy Products Co., Ltd (003920.KS)
KRW 73000.0
(0.0%)
KRW 73000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 61600.0 | 61700.0 | 59200.0 | 59200.0 | 16.12 Thousand |
| 19 Dec, 2024 | 61900.0 | 63400.0 | 61600.0 | 62000.0 | 12.59 Thousand |
| 18 Dec, 2024 | 62400.0 | 63700.0 | 62400.0 | 63100.0 | 8685.00 |
| 17 Dec, 2024 | 61800.0 | 63500.0 | 61000.0 | 62500.0 | 9804.00 |
| 16 Dec, 2024 | 63800.0 | 65400.0 | 60700.0 | 61000.0 | 28.96 Thousand |
| 13 Dec, 2024 | 63300.0 | 63400.0 | 61500.0 | 61600.0 | 15.79 Thousand |
| 12 Dec, 2024 | 64000.0 | 64000.0 | 61500.0 | 63300.0 | 24.48 Thousand |
| 11 Dec, 2024 | 62700.0 | 63500.0 | 61500.0 | 63200.0 | 11.7 Thousand |
| 10 Dec, 2024 | 60200.0 | 62500.0 | 60200.0 | 61400.0 | 19.59 Thousand |
| 09 Dec, 2024 | 62300.0 | 64000.0 | 58000.0 | 60200.0 | 55.81 Thousand |
2611
600753
3984
1663
FONR
9988