Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52800.0 57100.0 52800.0 56200.0 64.68 Thousand
13 Sep, 2024 51900.0 54000.0 51600.0 53000.0 30.22 Thousand
12 Sep, 2024 51700.0 52600.0 51100.0 52000.0 24.63 Thousand
11 Sep, 2024 52200.0 54800.0 51600.0 52300.0 50.42 Thousand
10 Sep, 2024 55500.0 58100.0 51000.0 52900.0 381.51 Thousand
09 Sep, 2024 47000.0 48200.0 46500.0 47450.0 381.51 Thousand
08 Sep, 2024 470000.0 482000.0 465000.0 474500.0 1644.00
06 Sep, 2024 47300.0 48000.0 46700.0 47100.0 8060.00
05 Sep, 2024 47450.0 48100.0 47250.0 47300.0 8060.00
04 Sep, 2024 47750.0 48150.0 47400.0 47400.0 10.77 Thousand