Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 508000.0 508000.0 497500.0 507000.0 683.00
09 Aug, 2024 49800.0 50300.0 49700.0 49750.0 8180.00
08 Aug, 2024 52000.0 52000.0 49550.0 50000.0 6970.00
07 Aug, 2024 48950.0 51200.0 48550.0 50300.0 18.27 Thousand
06 Aug, 2024 48000.0 48900.0 47700.0 48450.0 28.31 Thousand
05 Aug, 2024 48800.0 50400.0 47200.0 47500.0 70.34 Thousand
02 Aug, 2024 52400.0 52600.0 50500.0 50800.0 21.86 Thousand
01 Aug, 2024 53400.0 53400.0 52000.0 52400.0 4610.00
31 Jul, 2024 51900.0 53000.0 51600.0 52400.0 7280.00
30 Jul, 2024 53200.0 53200.0 51900.0 52000.0 7420.00