KRW 61700.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 55200.0 | 56000.0 | 54600.0 | 55300.0 | 21.95 Thousand |
12 Jul, 2024 | 55100.0 | 56000.0 | 55100.0 | 55600.0 | 15.11 Thousand |
11 Jul, 2024 | 55700.0 | 55700.0 | 54900.0 | 55100.0 | 13.42 Thousand |
10 Jul, 2024 | 58000.0 | 58000.0 | 55000.0 | 55400.0 | 42.79 Thousand |
09 Jul, 2024 | 58500.0 | 58500.0 | 57000.0 | 57500.0 | 27.63 Thousand |
08 Jul, 2024 | 58700.0 | 59100.0 | 58200.0 | 58500.0 | 19.27 Thousand |
05 Jul, 2024 | 58900.0 | 59000.0 | 58000.0 | 58700.0 | 26.58 Thousand |
04 Jul, 2024 | 58400.0 | 58900.0 | 58200.0 | 58600.0 | 12.15 Thousand |
03 Jul, 2024 | 58400.0 | 58700.0 | 57300.0 | 58500.0 | 14.38 Thousand |
02 Jul, 2024 | 57800.0 | 59000.0 | 57600.0 | 58600.0 | 43.63 Thousand |
2611
600753
3984
1663
FONR
9988