Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 55200.0 56000.0 54600.0 55300.0 21.95 Thousand
12 Jul, 2024 55100.0 56000.0 55100.0 55600.0 15.11 Thousand
11 Jul, 2024 55700.0 55700.0 54900.0 55100.0 13.42 Thousand
10 Jul, 2024 58000.0 58000.0 55000.0 55400.0 42.79 Thousand
09 Jul, 2024 58500.0 58500.0 57000.0 57500.0 27.63 Thousand
08 Jul, 2024 58700.0 59100.0 58200.0 58500.0 19.27 Thousand
05 Jul, 2024 58900.0 59000.0 58000.0 58700.0 26.58 Thousand
04 Jul, 2024 58400.0 58900.0 58200.0 58600.0 12.15 Thousand
03 Jul, 2024 58400.0 58700.0 57300.0 58500.0 14.38 Thousand
02 Jul, 2024 57800.0 59000.0 57600.0 58600.0 43.63 Thousand