Namyang Dairy Products Co., Ltd (003920.KS)
KRW 61700.0
(-2.22%)
KRW 61700.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58000.0 | 58000.0 | 56600.0 | 57600.0 | 28.94 Thousand |
| 28 Jun, 2024 | 56700.0 | 58300.0 | 56600.0 | 58000.0 | 45.12 Thousand |
| 27 Jun, 2024 | 56300.0 | 57000.0 | 55900.0 | 56700.0 | 26.02 Thousand |
| 26 Jun, 2024 | 55500.0 | 56700.0 | 54500.0 | 56400.0 | 36.16 Thousand |
| 25 Jun, 2024 | 55500.0 | 56100.0 | 54400.0 | 55200.0 | 96.63 Thousand |
| 24 Jun, 2024 | 52200.0 | 53100.0 | 51900.0 | 53100.0 | 37.09 Thousand |
| 21 Jun, 2024 | 50000.0 | 54500.0 | 49950.0 | 52000.0 | 54.8 Thousand |
| 20 Jun, 2024 | 50500.0 | 50500.0 | 49750.0 | 50000.0 | 10.6 Thousand |
| 19 Jun, 2024 | 50000.0 | 50300.0 | 49450.0 | 50200.0 | 17.29 Thousand |
| 18 Jun, 2024 | 51200.0 | 51400.0 | 49900.0 | 50000.0 | 15.03 Thousand |
2611
600753
3984
1663
FONR
9988