Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49200.0 50400.0 49200.0 49500.0 13.39 Thousand
30 May, 2024 49900.0 49900.0 49450.0 49600.0 8480.00
29 May, 2024 50200.0 50300.0 49650.0 49900.0 8870.00
28 May, 2024 50700.0 50700.0 49950.0 50200.0 7510.00
27 May, 2024 50800.0 51300.0 49800.0 50400.0 15.67 Thousand
24 May, 2024 51900.0 51900.0 50500.0 51400.0 8680.00
23 May, 2024 52500.0 52800.0 51600.0 51800.0 5440.00
22 May, 2024 52400.0 52600.0 51800.0 52400.0 6720.00
21 May, 2024 51800.0 52400.0 51000.0 52300.0 7560.00
20 May, 2024 53600.0 54000.0 51800.0 52200.0 12.06 Thousand