Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51600.0 51900.0 51400.0 51700.0 4680.00
29 Apr, 2024 50900.0 51900.0 50500.0 51600.0 7170.00
26 Apr, 2024 50100.0 51000.0 49900.0 50900.0 7900.00
25 Apr, 2024 49850.0 50100.0 49650.0 50000.0 3730.00
24 Apr, 2024 50700.0 50700.0 49500.0 49800.0 11.83 Thousand
23 Apr, 2024 50800.0 50800.0 49750.0 50000.0 5940.00
22 Apr, 2024 50100.0 51000.0 49800.0 50200.0 6300.00
19 Apr, 2024 49850.0 50300.0 48600.0 50100.0 11.88 Thousand
18 Apr, 2024 47950.0 49950.0 47950.0 49400.0 11.15 Thousand
17 Apr, 2024 47750.0 48400.0 46800.0 48400.0 10.78 Thousand