Namyang Dairy Products Co., Ltd (003920.KS)

KRW 61700.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50900.0 54700.0 50600.0 53600.0 35.23 Thousand
16 May, 2024 50800.0 51200.0 50300.0 50900.0 3990.00
14 May, 2024 50400.0 50800.0 50200.0 50500.0 3120.00
13 May, 2024 50800.0 50800.0 50200.0 50400.0 4810.00
10 May, 2024 50100.0 50800.0 49850.0 50600.0 7280.00
09 May, 2024 50600.0 50600.0 49850.0 50000.0 14.86 Thousand
08 May, 2024 50200.0 50500.0 49850.0 50500.0 3570.00
07 May, 2024 51200.0 51200.0 49900.0 50000.0 11.77 Thousand
03 May, 2024 52000.0 52000.0 50600.0 51100.0 10.58 Thousand
02 May, 2024 51700.0 52100.0 51200.0 51700.0 8570.00